Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 14:46:0900,003613 600,002613 702,002514 848,00515 000,0015 208,002017 960,00300,0000,0000,000
20.10.2025 14:46:0900,003613 600,002613 702,002514 848,00515 000,0015 208,002017 960,00300,0000,0000,000
20.10.2025 14:46:0700,003613 600,002613 702,002514 848,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:46:0600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:46:0600,0000,001613 600,00613 702,00515 000,0015 210,002017 960,00300,0000,0000,000
20.10.2025 14:43:5400,003613 600,002613 702,002514 850,00515 000,0015 210,002017 960,00300,0000,0000,000
20.10.2025 14:43:5400,003613 600,002613 702,002514 850,00515 000,0015 210,002017 960,00300,0000,0000,000
20.10.2025 14:43:5100,003613 600,002613 702,002514 850,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:43:5000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:43:5000,0000,001613 600,00613 702,00515 000,0015 214,002017 960,00300,0000,0000,000
20.10.2025 14:42:2600,003613 600,002613 702,002514 854,00515 000,0015 214,002017 960,00300,0000,0000,000
20.10.2025 14:42:2300,003613 600,002613 702,002514 854,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:42:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:42:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:42:2300,0000,001613 600,00613 702,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:40:5400,003613 600,002613 702,002514 856,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:40:5400,003613 600,002613 702,002514 856,00515 000,0015 216,002017 960,00300,0000,0000,000
20.10.2025 14:40:5100,003613 600,002613 702,002514 856,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:40:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:40:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:40:5100,0000,001613 600,00613 702,00515 000,0015 214,002017 960,00300,0000,0000,000
20.10.2025 14:37:5400,003613 600,002613 702,002514 854,00515 000,0015 214,002017 960,00300,0000,0000,000
20.10.2025 14:37:5100,003613 600,002613 702,002514 854,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:37:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:37:5100,0000,001613 600,00613 702,00515 000,0015 224,002017 960,00300,0000,0000,000
20.10.2025 14:36:2500,003613 600,002613 702,002514 864,00515 000,0015 224,002017 960,00300,0000,0000,000
20.10.2025 14:36:2100,003613 600,002613 702,002514 864,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:36:2100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:36:2100,0000,001613 600,00613 702,00515 000,0015 222,002017 960,00300,0000,0000,000
20.10.2025 14:34:5400,003613 600,002613 702,002514 862,00515 000,0015 222,002017 960,00300,0000,0000,000
20.10.2025 14:34:5100,003613 600,002613 702,002514 862,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:34:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:34:5100,0000,001613 600,00613 702,00515 000,0015 224,002017 960,00300,0000,0000,000
20.10.2025 14:33:2500,003613 600,002613 702,002514 864,00515 000,0015 224,002017 960,00300,0000,0000,000
20.10.2025 14:33:2500,003613 600,002613 702,002514 864,00515 000,0015 224,002017 960,00300,0000,0000,000
20.10.2025 14:33:2100,003613 600,002613 702,002514 864,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:33:2100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:33:2100,0000,001613 600,00613 702,00515 000,0015 218,002017 960,00300,0000,0000,000
20.10.2025 14:31:5400,003613 600,002613 702,002514 858,00515 000,0015 218,002017 960,00300,0000,0000,000
20.10.2025 14:31:5100,003613 600,002613 702,002514 858,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:31:5100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:31:5100,0000,001613 600,00613 702,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 14:30:2500,003613 600,002613 702,002514 842,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 14:30:2100,003613 600,002613 702,002514 842,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:30:2100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:30:2100,0000,001613 600,00613 702,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 14:29:3700,003613 600,002613 702,002514 840,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 14:29:3400,003613 600,002613 702,002514 840,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:29:3400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 14:29:3400,0000,001613 600,00613 702,00515 000,0015 204,002017 960,00300,0000,0000,000